Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Itc Hotels is 1520932

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	205.91	211.50	211.99	205.20	7.06 times
04 Thu Dec 2025	207.72	207.67	208.58	206.10	0.806 times
03 Wed Dec 2025	207.67	207.00	208.68	206.75	0.565 times
02 Tue Dec 2025	207.34	208.88	210.09	206.55	0.765 times
01 Mon Dec 2025	208.88	208.60	210.26	207.70	0.679 times
28 Fri Nov 2025	208.70	211.90	211.90	208.20	1.023 times
27 Thu Nov 2025	211.61	208.50	212.31	205.71	2.152 times
26 Wed Nov 2025	209.35	207.35	210.10	206.85	0.97 times
25 Tue Nov 2025	207.48	209.50	209.50	206.62	1.176 times
24 Mon Nov 2025	208.78	209.49	209.70	206.20	0.976 times

Stock of Itc Hotels (ITCHOTELS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.4, for a target of 207 or 208.43

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	203.95
Upside Target	212.31
Upside Target	212.99
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	203.41
Downside Intraday Target	200.91
Upside Intraday Target	210.2
Upside Intraday Target	214.49
Upside Intraday Target	207.7

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	205.91	208.60	211.99	205.20	1.568 times
28 Fri Nov 2025	208.70	209.49	212.31	205.71	0.991 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times
14 Fri Nov 2025	209.18	209.00	210.30	204.73	1.122 times
07 Fri Nov 2025	207.91	218.20	218.20	207.66	0.439 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	205.91	208.60	211.99	205.20	0.419 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.68 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.