Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Itc Hotels is 1923988

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.88	208.60	210.26	207.70	0.537 times
28 Fri Nov 2025	208.70	211.90	211.90	208.20	0.808 times
27 Thu Nov 2025	211.61	208.50	212.31	205.71	1.701 times
26 Wed Nov 2025	209.35	207.35	210.10	206.85	0.767 times
25 Tue Nov 2025	207.48	209.50	209.50	206.62	0.929 times
24 Mon Nov 2025	208.78	209.49	209.70	206.20	0.771 times
21 Fri Nov 2025	208.66	209.44	209.89	203.95	0.703 times
20 Thu Nov 2025	209.80	209.00	212.30	208.74	1.682 times
19 Wed Nov 2025	209.48	207.28	210.50	206.75	0.797 times
18 Tue Nov 2025	207.29	209.92	210.75	206.50	0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 207 or till 204.1. Use a stoploss of 209.52 and if the stock hits stoploss, then it can shoot up till 211.99

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	203.95
Upside Target	212.31
Upside Target	212.99
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	207.63
Downside Intraday Target	206.39
Upside Intraday Target	210.19
Upside Intraday Target	211.51
Upside Intraday Target	208.95

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.88	208.60	210.26	207.70	0.108 times
28 Fri Nov 2025	208.70	209.49	212.31	205.71	0.991 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times
14 Fri Nov 2025	209.18	209.00	210.30	204.73	1.122 times
07 Fri Nov 2025	207.91	218.20	218.20	207.66	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	208.88	208.60	210.26	207.70	0.029 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.31 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.