Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Itc Hotels is 4955462

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	191.97	190.99	192.30	190.30	0.361 times
16 Tue Dec 2025	190.54	190.90	192.43	189.70	0.339 times
15 Mon Dec 2025	190.76	194.43	194.47	190.56	0.445 times
13 Sat Dec 2025	193.63	192.85	194.45	192.05	0.881 times
12 Fri Dec 2025	193.63	192.85	194.45	192.05	0.881 times
11 Thu Dec 2025	191.36	192.00	192.85	190.35	0.571 times
10 Wed Dec 2025	191.65	200.00	200.69	190.40	2.005 times
09 Tue Dec 2025	199.02	204.80	205.39	194.00	1.898 times
08 Mon Dec 2025	205.45	206.49	207.50	205.00	0.566 times
05 Fri Dec 2025	205.91	211.50	211.99	205.20	2.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.2, but if it comes above 194.2, then a intra day buy could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 184.9 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 202.01 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	189.70
Upside Target	194.47
Upside Target	203.95
Upside Target	212.31
Upside Target	212.99
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	189.62
Downside Intraday Target	187.28
Upside Intraday Target	194.39
Upside Intraday Target	196.82
Upside Intraday Target	192.05

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	191.97	194.43	194.47	189.70	0.168 times
13 Sat Dec 2025	193.63	206.49	207.50	190.35	2.244 times
05 Fri Dec 2025	205.91	208.60	211.99	205.20	1.568 times
28 Fri Nov 2025	208.70	209.49	212.31	205.71	0.991 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	191.97	208.60	211.99	189.70	1.518 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.