Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Itc is 8076309

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	363.85	402.70	402.70	362.70	34.995 times
31 Wed Dec 2025	403.00	401.10	403.75	400.85	1.231 times
30 Tue Dec 2025	400.60	403.00	403.45	400.30	1.528 times
29 Mon Dec 2025	402.60	404.10	404.80	401.45	0.823 times
26 Fri Dec 2025	404.15	406.50	407.15	403.85	0.39 times
24 Wed Dec 2025	406.60	407.95	409.50	405.65	0.715 times
23 Tue Dec 2025	407.35	402.50	408.90	401.80	1.248 times
22 Mon Dec 2025	402.70	401.60	403.65	401.20	0.848 times
19 Fri Dec 2025	401.05	400.25	402.65	400.25	1.319 times
18 Thu Dec 2025	400.40	400.00	401.95	399.85	0.895 times

Stock of Itc (ITC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.5, for a target of 391.9 or 400.53

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	362.70
Upside Target	396.20
Upside Target	404.80
Upside Target	405.25
Upside Target	405.50
Upside Target	405.75
Upside Target	409.50
Upside Target	421.65
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	349.43
Downside Intraday Target	335.02
Upside Intraday Target	391.53
Upside Intraday Target	419.22
Upside Intraday Target	377.12

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	363.85	404.10	404.80	362.70	12.048 times
26 Fri Dec 2025	404.15	401.60	409.50	401.20	0.561 times
19 Fri Dec 2025	401.05	400.10	405.75	399.10	0.849 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	363.85	402.70	402.70	362.70	1.414 times
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.84 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.