Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Itc is 8434121

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	402.60	404.10	404.80	401.45	0.788 times
26 Fri Dec 2025	404.15	406.50	407.15	403.85	0.374 times
24 Wed Dec 2025	406.60	407.95	409.50	405.65	0.685 times
23 Tue Dec 2025	407.35	402.50	408.90	401.80	1.195 times
22 Mon Dec 2025	402.70	401.60	403.65	401.20	0.812 times
19 Fri Dec 2025	401.05	400.25	402.65	400.25	1.263 times
18 Thu Dec 2025	400.40	400.00	401.95	399.85	0.857 times
17 Wed Dec 2025	399.80	401.00	403.10	399.10	0.959 times
16 Tue Dec 2025	401.70	401.40	405.75	401.05	1.464 times
15 Mon Dec 2025	402.30	400.10	403.35	399.50	0.92 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.4 or till 406.9. Use a stoploss of 402.39 and if this stock hits its stoploss, then it can fall down till 400.34

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.25
Upside Target	405.50
Upside Target	405.75
Upside Target	409.50
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	401.1
Downside Intraday Target	399.6
Upside Intraday Target	404.45
Upside Intraday Target	406.3
Upside Intraday Target	402.95

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	402.60	404.10	404.80	401.45	0.257 times
26 Fri Dec 2025	404.15	401.60	409.50	401.20	0.561 times
19 Fri Dec 2025	401.05	400.10	405.75	399.10	0.849 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	402.60	402.80	409.50	398.20	0.824 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.7 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.