Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Itc is 11291020

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	411.55	411.35	413.05	410.10	1.386 times
17 Wed Sep 2025	409.30	413.95	414.60	408.05	1.25 times
16 Tue Sep 2025	413.10	413.20	414.35	412.00	0.73 times
15 Mon Sep 2025	412.65	413.05	414.30	411.75	0.505 times
12 Fri Sep 2025	413.75	415.35	417.05	412.85	0.691 times
11 Thu Sep 2025	415.05	413.05	416.70	412.45	0.733 times
10 Wed Sep 2025	413.05	411.00	413.70	408.95	0.819 times
09 Tue Sep 2025	410.05	408.50	410.95	407.40	0.782 times
08 Mon Sep 2025	407.55	407.45	410.55	406.80	0.657 times
05 Fri Sep 2025	407.35	416.90	417.00	404.40	1.417 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.5 as stoploss in an intra day sell trade for a target of 408.54. However, stock will show a bullish move above 413.5.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Upside Target	413.70
Upside Target	414.60
Upside Target	417.05
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	408.2
Downside Intraday Target	404.85
Upside Intraday Target	414.75
Upside Intraday Target	417.95
Downside Intraday Target	411.4

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	411.55	413.05	414.60	408.05	1.051 times
12 Fri Sep 2025	413.75	407.45	417.05	406.80	0.471 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times
29 Fri Aug 2025	409.75	399.00	410.45	396.25	0.659 times
22 Fri Aug 2025	398.30	413.00	413.70	397.50	2.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	411.55	409.75	427.00	404.40	0.643 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.93 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.