Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Itc is 15151182

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	415.05	413.05	416.70	412.45	0.546 times
10 Wed Sep 2025	413.05	411.00	413.70	408.95	0.611 times
09 Tue Sep 2025	410.05	408.50	410.95	407.40	0.583 times
08 Mon Sep 2025	407.55	407.45	410.55	406.80	0.49 times
05 Fri Sep 2025	407.35	416.90	417.00	404.40	1.056 times
04 Thu Sep 2025	415.90	423.95	427.00	415.00	1.8 times
03 Wed Sep 2025	411.75	408.50	413.25	407.30	0.854 times
02 Tue Sep 2025	406.75	406.55	407.85	404.45	1.307 times
01 Mon Sep 2025	405.85	409.75	410.20	405.00	0.81 times
29 Fri Aug 2025	409.75	402.00	410.45	401.90	1.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.7, but if it comes below 412.7, then a intra day sell could be more profitable.
If you take a sell trade below 412.7, then use 412.7 as stoploss and 407.88 as target. However if you take a buy trade in stock , then use 412.7 as stoploss and 418.5 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.25
Downside Target	413.70
Upside Target	416.70
Upside Target	419.80
Upside Target	422.50
Upside Target	425.90
Upside Target	427.00
Upside Target	428.55
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	409
Downside Intraday Target	402.95
Upside Intraday Target	418.9
Upside Intraday Target	422.75
Downside Intraday Target	412.85

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	415.05	407.45	416.70	406.80	0.383 times
05 Fri Sep 2025	407.35	409.75	427.00	404.40	1.427 times
29 Fri Aug 2025	409.75	399.00	410.45	396.25	0.659 times
22 Fri Aug 2025	398.30	413.00	413.70	397.50	2.205 times
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	415.05	409.75	427.00	404.40	0.452 times
29 Fri Aug 2025	409.75	412.40	422.50	396.25	1.247 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.49 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.