Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Itc is 13641852

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	412.95	416.90	416.90	411.70	1.172 times
01 Tue Jul 2025	415.10	417.00	418.85	414.90	1.002 times
30 Mon Jun 2025	416.45	419.80	420.75	415.80	0.903 times
27 Fri Jun 2025	418.65	421.00	422.00	417.80	1.569 times
26 Thu Jun 2025	420.30	417.20	420.90	416.25	1.005 times
25 Wed Jun 2025	416.35	416.40	418.15	415.10	0.729 times
24 Tue Jun 2025	414.35	416.90	420.65	413.75	1.223 times
23 Mon Jun 2025	413.90	417.00	417.50	411.75	1.088 times
20 Fri Jun 2025	418.55	416.00	419.50	416.00	0.968 times
19 Thu Jun 2025	416.00	415.65	418.25	414.80	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.5, but if it comes above 414.5, then a intra day buy could be more profitable.
If you take a sell trade below 414.5, then use 414.5 as stoploss and 409.9 as target. However if you take a buy trade in stock , then use 414.5 as stoploss and 418.27 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	411.70
Upside Target	418.85
Upside Target	419.50
Upside Target	420.75
Upside Target	421.70
Upside Target	422.00
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	409.52
Downside Intraday Target	406.08
Upside Intraday Target	418.57
Upside Intraday Target	424.18
Upside Intraday Target	415.13

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	412.95	419.80	420.75	411.70	0.548 times
27 Fri Jun 2025	418.65	417.00	422.00	411.75	1.536 times
20 Fri Jun 2025	418.55	414.95	419.50	413.25	0.618 times
13 Fri Jun 2025	413.90	422.00	428.55	413.50	1.285 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	412.95	417.00	418.85	411.70	0.105 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.27 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.