Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Itc is 8316537

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	403.00	401.10	403.75	400.85	1.196 times
30 Tue Dec 2025	400.60	403.00	403.45	400.30	1.484 times
29 Mon Dec 2025	402.60	404.10	404.80	401.45	0.799 times
26 Fri Dec 2025	404.15	406.50	407.15	403.85	0.379 times
24 Wed Dec 2025	406.60	407.95	409.50	405.65	0.695 times
23 Tue Dec 2025	407.35	402.50	408.90	401.80	1.212 times
22 Mon Dec 2025	402.70	401.60	403.65	401.20	0.823 times
19 Fri Dec 2025	401.05	400.25	402.65	400.25	1.281 times
18 Thu Dec 2025	400.40	400.00	401.95	399.85	0.869 times
17 Wed Dec 2025	399.80	401.00	403.10	399.10	0.972 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.5 or till 406.9. Use a stoploss of 402.49 and if this stock hits its stoploss, then it can fall down till 400.47

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	396.20
Upside Target	405.25
Upside Target	405.50
Upside Target	405.75
Upside Target	409.50
Upside Target	421.65
Upside Target	422.50
Upside Target	426.40
Upside Target	427.00

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	400.6
Downside Intraday Target	398.2
Upside Intraday Target	405.1
Upside Intraday Target	407.2
Downside Intraday Target	402.7

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	403.00	404.10	404.80	400.30	1.119 times
26 Fri Dec 2025	404.15	401.60	409.50	401.20	0.561 times
19 Fri Dec 2025	401.05	400.10	405.75	399.10	0.849 times
13 Sat Dec 2025	400.10	404.95	405.25	399.85	1.211 times
05 Fri Dec 2025	404.95	402.80	405.50	398.20	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	403.00	402.80	409.50	398.20	0.927 times
28 Fri Nov 2025	404.25	419.95	421.65	400.10	0.707 times
31 Fri Oct 2025	420.35	402.35	426.40	396.20	1.035 times
30 Tue Sep 2025	401.55	409.75	427.00	398.00	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.61 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.