Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 1399369

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.30	40.89	42.58	40.89	0.223 times
02 Fri Jan 2026	41.94	42.04	42.07	41.60	0.083 times
01 Thu Jan 2026	41.83	42.19	42.19	41.02	0.212 times
31 Wed Dec 2025	41.55	42.09	42.10	41.32	0.172 times
30 Tue Dec 2025	41.68	42.69	42.69	41.56	0.104 times
29 Mon Dec 2025	41.95	41.20	42.96	40.03	8.5 times
26 Fri Dec 2025	42.26	43.68	43.68	42.11	0.15 times
24 Wed Dec 2025	42.62	42.11	43.49	42.11	0.072 times
23 Tue Dec 2025	42.79	43.74	43.74	42.72	0.31 times
22 Mon Dec 2025	43.17	42.41	43.33	42.41	0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42 as target.

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.75
Downside Target	39.76
Upside Target	42.11
Upside Target	42.58
Upside Target	42.96
Upside Target	43.31
Upside Target	43.69
Upside Target	43.74

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	40.6
Downside Intraday Target	39.9
Upside Intraday Target	42.29
Upside Intraday Target	43.28
Upside Intraday Target	41.59

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.30	40.89	42.58	40.89	0.025 times
02 Fri Jan 2026	41.94	41.20	42.96	40.03	12.937 times
26 Fri Dec 2025	42.26	42.41	43.74	42.11	0.984 times
19 Fri Dec 2025	42.41	42.49	43.31	41.31	0.796 times
13 Sat Dec 2025	41.94	43.69	43.69	40.79	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.30	42.19	42.58	40.89	0.043 times
31 Wed Dec 2025	41.55	39.76	43.74	39.76	2.993 times
28 Fri Nov 2025	40.99	40.26	41.69	37.75	0.298 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.