Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 1392831

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.83	42.19	42.19	41.02	0.213 times
31 Wed Dec 2025	41.55	42.09	42.10	41.32	0.173 times
30 Tue Dec 2025	41.68	42.69	42.69	41.56	0.105 times
29 Mon Dec 2025	41.95	41.20	42.96	40.03	8.539 times
26 Fri Dec 2025	42.26	43.68	43.68	42.11	0.151 times
24 Wed Dec 2025	42.62	42.11	43.49	42.11	0.072 times
23 Tue Dec 2025	42.79	43.74	43.74	42.72	0.311 times
22 Mon Dec 2025	43.17	42.41	43.33	42.41	0.17 times
19 Fri Dec 2025	42.41	43.31	43.31	42.25	0.229 times
18 Thu Dec 2025	42.26	42.55	42.55	41.41	0.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.07. However, stock will show a bearish move below 41.6.

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.75
Downside Target	39.76
Upside Target	42.11
Upside Target	42.19
Upside Target	42.65
Upside Target	42.96
Upside Target	43.31
Upside Target	43.69
Upside Target	43.74

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	40.25
Downside Intraday Target	38.68
Upside Intraday Target	43.18
Upside Intraday Target	44.54
Downside Intraday Target	41.61

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.83	41.20	42.96	40.03	12.818 times
26 Fri Dec 2025	42.26	42.41	43.74	42.11	0.984 times
19 Fri Dec 2025	42.41	42.49	43.31	41.31	0.796 times
13 Sat Dec 2025	41.94	43.69	43.69	40.79	0.872 times
05 Fri Dec 2025	42.42	39.76	42.65	39.76	1.353 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	41.83	42.19	42.19	41.02	0.017 times
31 Wed Dec 2025	41.55	39.76	43.74	39.76	2.993 times
28 Fri Nov 2025	40.99	40.26	41.69	37.75	0.298 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.