Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 197913

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.26	42.55	42.55	41.41	1.217 times
17 Wed Dec 2025	41.70	41.98	42.66	41.60	0.538 times
16 Tue Dec 2025	41.62	43.07	43.07	41.54	1.155 times
15 Mon Dec 2025	42.02	42.49	42.49	41.31	0.52 times
13 Sat Dec 2025	41.94	41.72	41.99	40.99	0.569 times
12 Fri Dec 2025	41.94	41.72	41.99	40.99	0.569 times
11 Thu Dec 2025	41.72	41.47	41.84	41.27	0.46 times
10 Wed Dec 2025	41.47	40.79	41.97	40.79	0.681 times
09 Tue Dec 2025	41.84	42.01	42.10	41.47	2.094 times
08 Mon Dec 2025	42.24	43.69	43.69	42.00	1.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.52 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.8 as target.

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.00
Downside Target	37.75
Downside Target	39.35
Downside Target	41.31
Downside Target	41.36
Downside Target	41.69
Upside Target	42.65
Upside Target	43.07
Upside Target	43.69

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	41.36
Downside Intraday Target	40.45
Upside Intraday Target	43.12
Upside Intraday Target	43.97
Downside Intraday Target	42.21

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.26	42.49	43.07	41.31	0.542 times
13 Sat Dec 2025	41.94	43.69	43.69	40.79	0.872 times
05 Fri Dec 2025	42.42	39.76	42.65	39.76	1.353 times
28 Fri Nov 2025	40.99	40.97	41.36	39.74	0.829 times
21 Fri Nov 2025	40.33	40.30	41.69	39.35	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	42.26	39.76	43.69	39.76	0.595 times
28 Fri Nov 2025	40.99	40.26	41.69	37.75	0.298 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times
30 Tue Sep 2025	36.63	38.26	40.49	35.77	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Kotakmamc Kotakit (IT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.