Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

10 day averaged volume of Kotakmamc Kotakit is 199333

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.26	43.68	43.68	42.11	1.055 times
24 Wed Dec 2025	42.62	42.11	43.49	42.11	0.505 times
23 Tue Dec 2025	42.79	43.74	43.74	42.72	2.173 times
22 Mon Dec 2025	43.17	42.41	43.33	42.41	1.189 times
19 Fri Dec 2025	42.41	43.31	43.31	42.25	1.597 times
18 Thu Dec 2025	42.26	42.55	42.55	41.41	1.208 times
17 Wed Dec 2025	41.70	41.98	42.66	41.60	0.535 times
16 Tue Dec 2025	41.62	43.07	43.07	41.54	1.147 times
15 Mon Dec 2025	42.02	42.49	42.49	41.31	0.516 times
13 Sat Dec 2025	41.94	41.72	41.99	40.99	0.565 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 42. However, stock will show a bullish move above 42.5.

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.00
Downside Target	37.75
Downside Target	39.74
Downside Target	41.36
Downside Target	41.69
Downside Target	42.11
Upside Target	42.65
Upside Target	43.31
Upside Target	43.69
Upside Target	43.74

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	41.67
Downside Intraday Target	41.07
Upside Intraday Target	43.3
Upside Intraday Target	44.33
Upside Intraday Target	42.7

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.26	42.41	43.74	42.11	0.984 times
19 Fri Dec 2025	42.41	42.49	43.31	41.31	0.796 times
13 Sat Dec 2025	41.94	43.69	43.69	40.79	0.872 times
05 Fri Dec 2025	42.42	39.76	42.65	39.76	1.353 times
28 Fri Nov 2025	40.99	40.97	41.36	39.74	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.26	39.76	43.74	39.76	0.824 times
28 Fri Nov 2025	40.99	40.26	41.69	37.75	0.298 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times
30 Tue Sep 2025	36.63	38.26	40.49	35.77	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.