Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Bond 8 is 6968571

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	135.45	135.29	136.50	135.02	1.07 times
15 Tue Jul 2025	135.29	134.29	136.57	133.80	1.457 times
14 Mon Jul 2025	134.11	135.25	135.40	133.70	1.156 times
11 Fri Jul 2025	135.28	137.00	137.37	135.00	0.994 times
10 Thu Jul 2025	137.13	137.60	138.94	136.77	0.819 times
09 Wed Jul 2025	137.59	138.20	139.00	137.14	0.818 times
08 Tue Jul 2025	138.20	138.54	139.39	136.80	0.922 times
07 Mon Jul 2025	138.54	139.17	140.00	138.25	0.764 times
04 Fri Jul 2025	139.24	139.75	140.47	138.31	0.947 times
03 Thu Jul 2025	139.70	140.31	141.48	139.27	0.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.2 as stoploss in an intra day buy trade for a target of 137.78. However, stock will show a bearish move below 135.2.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	131.56
Upside Target	138.31
Upside Target	140.00
Upside Target	140.68
Upside Target	142.30
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	133.91
Downside Intraday Target	132.37
Upside Intraday Target	136.78
Upside Intraday Target	138.11
Downside Intraday Target	135.24

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	135.45	135.25	136.57	133.70	0.853 times
11 Fri Jul 2025	135.28	139.17	140.00	135.00	0.722 times
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times
27 Fri Jun 2025	139.99	132.25	142.30	132.05	1.052 times
20 Fri Jun 2025	134.20	137.35	140.68	131.56	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	135.45	142.06	143.15	133.70	0.214 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.