Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Bond 8 is 8878526

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	137.59	138.20	139.00	137.14	0.642 times
08 Tue Jul 2025	138.20	138.54	139.39	136.80	0.724 times
07 Mon Jul 2025	138.54	139.17	140.00	138.25	0.599 times
04 Fri Jul 2025	139.24	139.75	140.47	138.31	0.743 times
03 Thu Jul 2025	139.70	140.31	141.48	139.27	0.756 times
02 Wed Jul 2025	140.31	141.50	142.60	139.40	0.911 times
01 Tue Jul 2025	141.50	142.06	143.15	140.72	0.937 times
30 Mon Jun 2025	141.72	140.19	142.79	140.10	1.343 times
27 Fri Jun 2025	139.99	140.50	142.30	139.65	1.391 times
26 Thu Jun 2025	139.87	139.57	140.32	138.20	1.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.3 or till 133.6. Use a stoploss of 138.55 and if the stock hits stoploss, then it can shoot up till 140.81

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	108.04
Downside Target	113.00
Downside Target	131.56
Upside Target	140.00
Upside Target	140.68
Upside Target	142.30
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	136.26
Downside Intraday Target	134.93
Upside Intraday Target	139.46
Upside Intraday Target	141.33
Upside Intraday Target	138.13

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	137.59	139.17	140.00	136.80	0.419 times
04 Fri Jul 2025	139.24	140.19	143.15	138.31	0.616 times
27 Fri Jun 2025	139.99	132.25	142.30	132.05	1.052 times
20 Fri Jun 2025	134.20	137.35	140.68	131.56	0.734 times
13 Fri Jun 2025	138.33	147.25	148.95	136.01	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	137.59	142.06	143.15	136.80	0.118 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times
30 Wed Apr 2025	124.47	122.81	137.66	113.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.92 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.