Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Ircon International is 3787166

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.47	154.20	157.34	153.75	0.547 times
06 Fri Feb 2026	153.18	153.85	153.85	151.01	0.434 times
05 Thu Feb 2026	154.21	157.40	157.89	153.54	0.331 times
04 Wed Feb 2026	157.42	154.72	158.69	153.36	0.725 times
03 Tue Feb 2026	154.70	158.60	162.10	154.15	0.755 times
02 Mon Feb 2026	154.69	155.00	156.30	148.34	1.142 times
01 Sun Feb 2026	153.74	165.72	168.60	152.10	2.294 times
30 Fri Jan 2026	164.00	160.40	165.73	158.30	1.177 times
29 Thu Jan 2026	162.01	165.00	167.10	160.21	0.922 times
28 Wed Jan 2026	163.74	156.84	164.90	156.40	1.382 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.9 or till 148.8. Use a stoploss of 158.12 and if the stock hits stoploss, then it can shoot up till 162.37

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.34
Upside Target	157.34
Upside Target	163.70
Upside Target	167.10
Upside Target	167.72
Upside Target	168.60
Upside Target	172.30
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	154.37
Downside Intraday Target	152.26
Upside Intraday Target	157.96
Upside Intraday Target	159.44
Downside Intraday Target	155.85

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.47	154.20	157.34	153.75	0.096 times
06 Fri Feb 2026	153.18	165.72	168.60	148.34	1.316 times
30 Fri Jan 2026	164.00	152.20	167.10	150.10	1.048 times
23 Fri Jan 2026	152.88	161.94	163.70	151.35	0.999 times
16 Fri Jan 2026	162.49	163.66	167.72	159.10	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.47	165.72	168.60	148.34	0.306 times
30 Fri Jan 2026	164.00	177.60	182.37	150.10	0.414 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ircon International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.