Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ircon International is 3554117

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	162.01	165.00	167.10	160.21	0.983 times
28 Wed Jan 2026	163.74	156.84	164.90	156.40	1.473 times
27 Tue Jan 2026	154.91	152.20	156.99	150.10	0.89 times
23 Fri Jan 2026	152.88	158.77	159.40	151.35	0.788 times
22 Thu Jan 2026	157.84	155.40	159.00	154.25	0.776 times
21 Wed Jan 2026	152.82	155.10	156.19	151.60	1.13 times
20 Tue Jan 2026	155.47	160.77	161.20	154.61	0.984 times
19 Mon Jan 2026	160.77	161.94	163.70	160.38	0.71 times
16 Fri Jan 2026	162.49	165.73	166.27	162.00	0.723 times
14 Wed Jan 2026	164.97	161.14	167.72	161.14	1.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.8 or till 146.2. Use a stoploss of 165.7 and if the stock hits stoploss, then it can shoot up till 174.58

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	150.10
Downside Target	158.65
Upside Target	170.02
Upside Target	172.30
Upside Target	181.53
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	152.37
Downside Intraday Target	142.74
Upside Intraday Target	169.37
Upside Intraday Target	176.74
Downside Intraday Target	159.74

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	162.01	152.20	167.10	150.10	0.762 times
23 Fri Jan 2026	152.88	161.94	163.70	151.35	0.999 times
16 Fri Jan 2026	162.49	163.66	167.72	159.10	0.798 times
09 Fri Jan 2026	163.75	179.22	181.53	162.35	0.535 times
02 Fri Jan 2026	179.22	178.89	182.37	170.02	0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	162.01	177.60	182.37	150.10	0.39 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ircon International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Ircon International (IRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.