Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ircon International is 4180218

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.42	154.72	158.69	153.36	0.657 times
03 Tue Feb 2026	154.70	158.60	162.10	154.15	0.684 times
02 Mon Feb 2026	154.69	155.00	156.30	148.34	1.035 times
01 Sun Feb 2026	153.74	165.72	168.60	152.10	2.079 times
30 Fri Jan 2026	164.00	160.40	165.73	158.30	1.067 times
29 Thu Jan 2026	162.01	165.00	167.10	160.21	0.835 times
28 Wed Jan 2026	163.74	156.84	164.90	156.40	1.252 times
27 Tue Jan 2026	154.91	152.20	156.99	150.10	0.757 times
23 Fri Jan 2026	152.88	158.77	159.40	151.35	0.67 times
22 Thu Jan 2026	157.84	155.40	159.00	154.25	0.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 160.47. However, stock will show a bearish move below 154.4.

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.34
Upside Target	158.65
Upside Target	162.35
Upside Target	167.72
Upside Target	168.60
Upside Target	172.30
Upside Target	181.53
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	147.64
Downside Intraday Target	137.86
Upside Intraday Target	167.9
Upside Intraday Target	178.38
Upside Intraday Target	158.12

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.42	165.72	168.60	148.34	1.139 times
30 Fri Jan 2026	164.00	152.20	167.10	150.10	1.048 times
23 Fri Jan 2026	152.88	161.94	163.70	151.35	0.999 times
16 Fri Jan 2026	162.49	163.66	167.72	159.10	0.798 times
09 Fri Jan 2026	163.75	179.22	181.53	162.35	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	157.42	165.72	168.60	148.34	0.241 times
30 Fri Jan 2026	164.00	177.60	182.37	150.10	0.414 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.6 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.