Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ircon International is 10108732

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	163.75	168.66	170.00	162.35	0.529 times
08 Thu Jan 2026	169.78	177.80	178.60	168.45	0.399 times
07 Wed Jan 2026	177.42	177.26	179.45	175.86	0.276 times
06 Tue Jan 2026	177.26	177.40	181.53	175.80	0.444 times
05 Mon Jan 2026	177.02	179.22	180.80	176.22	0.288 times
02 Fri Jan 2026	179.22	178.77	182.37	177.91	0.627 times
01 Thu Jan 2026	177.98	177.60	179.69	175.51	0.367 times
31 Wed Dec 2025	177.65	171.55	180.37	171.55	1.282 times
30 Tue Dec 2025	171.49	172.70	177.61	170.02	0.534 times
29 Mon Dec 2025	172.77	178.89	182.22	172.20	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 144.3. Use a stoploss of 167.08 and if the stock hits stoploss, then it can shoot up till 177.43

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.11
Downside Target	153.20
Downside Target	157.50
Upside Target	166.60
Upside Target	170.02
Upside Target	181.53
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	156.89
Downside Intraday Target	150.03
Upside Intraday Target	176.07
Upside Intraday Target	188.39
Upside Intraday Target	169.21

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	163.75	179.22	181.53	162.35	0.535 times
02 Fri Jan 2026	179.22	178.89	182.37	170.02	0.29 times
26 Fri Dec 2025	178.71	153.79	186.44	153.20	20.394 times
19 Fri Dec 2025	152.95	156.20	157.50	148.11	0.274 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	163.75	177.60	182.37	162.35	0.159 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ircon International in short term but the sell signal is initial and weak.

Ircon International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.58 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.