Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ircon International is 10861074

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	169.78	177.80	178.60	168.45	0.371 times
07 Wed Jan 2026	177.42	177.26	179.45	175.86	0.257 times
06 Tue Jan 2026	177.26	177.40	181.53	175.80	0.413 times
05 Mon Jan 2026	177.02	179.22	180.80	176.22	0.268 times
02 Fri Jan 2026	179.22	178.77	182.37	177.91	0.583 times
01 Thu Jan 2026	177.98	177.60	179.69	175.51	0.342 times
31 Wed Dec 2025	177.65	171.55	180.37	171.55	1.193 times
30 Tue Dec 2025	171.49	172.70	177.61	170.02	0.497 times
29 Mon Dec 2025	172.77	178.89	182.22	172.20	0.75 times
26 Fri Dec 2025	178.71	170.01	186.44	169.00	4.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.3 or till 190. Use a stoploss of 166.75 and if this stock hits its stoploss, then it can fall down till 156.19

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.11
Downside Target	153.20
Downside Target	157.50
Downside Target	166.60
Upside Target	181.53
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	164.98
Downside Intraday Target	160.17
Upside Intraday Target	178.06
Upside Intraday Target	186.33
Upside Intraday Target	173.25

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	169.78	179.22	181.53	168.45	0.389 times
02 Fri Jan 2026	179.22	178.89	182.37	170.02	0.29 times
26 Fri Dec 2025	178.71	153.79	186.44	153.20	20.394 times
19 Fri Dec 2025	152.95	156.20	157.50	148.11	0.274 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	169.78	177.60	182.37	168.45	0.13 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ircon International in short term and the buy signal is strong.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.