Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ircon International is 16342407

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	177.42	177.26	179.45	175.86	0.17 times
06 Tue Jan 2026	177.26	177.40	181.53	175.80	0.275 times
05 Mon Jan 2026	177.02	179.22	180.80	176.22	0.178 times
02 Fri Jan 2026	179.22	178.77	182.37	177.91	0.388 times
01 Thu Jan 2026	177.98	177.60	179.69	175.51	0.227 times
31 Wed Dec 2025	177.65	171.55	180.37	171.55	0.793 times
30 Tue Dec 2025	171.49	172.70	177.61	170.02	0.33 times
29 Mon Dec 2025	172.77	178.89	182.22	172.20	0.498 times
26 Fri Dec 2025	178.71	170.01	186.44	169.00	3.079 times
24 Wed Dec 2025	170.70	170.40	174.19	168.20	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.9, but if it comes below 176.9, then a intra day sell could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 166.15 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 189.7 as target.

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	143.14
Downside Target	148.11
Downside Target	153.20
Downside Target	157.50
Downside Target	166.60
Downside Target	170.02
Upside Target	181.53
Upside Target	182.37
Upside Target	184.64
Upside Target	186.44
Upside Target	189.50

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	174.97
Downside Intraday Target	172.52
Upside Intraday Target	180.7
Upside Intraday Target	183.98
Upside Intraday Target	178.25

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	177.42	179.22	181.53	175.80	0.279 times
02 Fri Jan 2026	179.22	178.89	182.37	170.02	0.29 times
26 Fri Dec 2025	178.71	153.79	186.44	153.20	20.394 times
19 Fri Dec 2025	152.95	156.20	157.50	148.11	0.274 times
13 Sat Dec 2025	157.16	151.56	159.37	143.14	4.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	177.42	177.60	182.37	175.51	0.109 times
31 Wed Dec 2025	177.65	161.68	186.44	143.14	4.25 times
28 Fri Nov 2025	160.92	169.51	172.30	158.65	0.906 times
31 Fri Oct 2025	169.62	171.64	184.64	166.60	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ircon International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ircon International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ircon International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Ircon International (IRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.