Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 7595156

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.15	41.10	41.54	40.73	0.775 times
16 Fri Jan 2026	41.50	41.79	41.82	41.30	0.64 times
14 Wed Jan 2026	41.79	40.71	41.92	40.70	0.859 times
13 Tue Jan 2026	40.91	41.15	41.35	40.74	0.691 times
12 Mon Jan 2026	40.97	41.48	41.48	40.28	0.97 times
09 Fri Jan 2026	41.49	41.76	42.08	41.32	0.955 times
08 Thu Jan 2026	42.14	42.90	43.35	41.80	2.337 times
07 Wed Jan 2026	42.33	42.45	42.76	42.05	1.142 times
06 Tue Jan 2026	41.89	42.25	42.45	41.79	1.008 times
05 Mon Jan 2026	42.24	42.82	42.99	42.15	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 41.88 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.28
Upside Target	42.08
Upside Target	42.90
Upside Target	43.09
Upside Target	43.35
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	40.74
Downside Intraday Target	40.33
Upside Intraday Target	41.55
Upside Intraday Target	41.95
Downside Intraday Target	41.14

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.15	41.10	41.54	40.73	0.245 times
16 Fri Jan 2026	41.50	41.48	41.92	40.28	0.518 times
09 Fri Jan 2026	41.49	42.82	43.35	41.32	1.832 times
02 Fri Jan 2026	42.81	42.25	42.90	41.16	1.108 times
26 Fri Dec 2025	42.21	41.50	43.09	41.21	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.15	42.19	43.35	40.28	0.562 times
31 Wed Dec 2025	42.05	43.14	44.00	40.55	0.601 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.