Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8732456

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.96	42.20	43.24	42.08	0.972 times
13 Thu Nov 2025	42.35	43.29	43.49	42.12	1.273 times
12 Wed Nov 2025	43.29	43.50	44.60	42.88	1.992 times
11 Tue Nov 2025	43.24	43.43	43.73	42.64	0.925 times
10 Mon Nov 2025	43.42	44.47	44.53	43.27	0.949 times
07 Fri Nov 2025	44.49	44.75	44.85	43.66	0.723 times
06 Thu Nov 2025	44.87	44.66	45.26	44.25	1.077 times
04 Tue Nov 2025	44.66	45.00	45.24	44.50	0.658 times
03 Mon Nov 2025	45.19	45.00	45.75	44.79	0.908 times
31 Fri Oct 2025	44.79	44.61	45.25	44.37	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.85 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	44.50
Upside Target	44.60
Upside Target	45.00
Upside Target	45.50
Upside Target	45.75
Upside Target	46.60
Upside Target	50.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	40.69
Upside Intraday Target	44.35
Upside Intraday Target	45.73
Upside Intraday Target	43.21

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times
31 Fri Oct 2025	44.79	43.55	45.50	43.48	3.157 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times
17 Fri Oct 2025	42.82	43.20	43.33	41.78	0.7 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.96	45.00	45.75	42.08	0.479 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.