Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 5413986

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.24	42.82	42.99	42.15	0.925 times
02 Fri Jan 2026	42.81	42.20	42.90	42.16	1.037 times
01 Thu Jan 2026	42.16	42.19	42.48	41.98	0.608 times
31 Wed Dec 2025	42.05	42.19	42.40	41.90	0.964 times
30 Tue Dec 2025	42.13	41.62	42.40	41.16	1.159 times
29 Mon Dec 2025	41.62	42.25	42.43	41.51	0.903 times
26 Fri Dec 2025	42.21	42.51	42.79	42.11	0.759 times
24 Wed Dec 2025	42.48	42.68	43.09	42.26	0.884 times
23 Tue Dec 2025	42.68	42.21	42.90	41.96	1.322 times
22 Mon Dec 2025	41.99	41.50	42.39	41.21	1.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 41.82. However, stock will show a bullish move above 42.4.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	42.90
Upside Target	42.99
Upside Target	43.09
Upside Target	43.34
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.93
Downside Intraday Target	41.62
Upside Intraday Target	42.77
Upside Intraday Target	43.3
Upside Intraday Target	42.46

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.24	42.82	42.99	42.15	0.198 times
02 Fri Jan 2026	42.81	42.25	42.90	41.16	1.108 times
26 Fri Dec 2025	42.21	41.50	43.09	41.21	0.851 times
19 Fri Dec 2025	41.09	41.25	42.11	40.55	0.478 times
13 Sat Dec 2025	41.26	42.70	43.34	40.81	1.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.24	42.19	42.99	41.98	0.092 times
31 Wed Dec 2025	42.05	43.14	44.00	40.55	0.601 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.