Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 15395365

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.19	40.96	43.60	40.96	1.303 times
04 Fri Apr 2025	45.52	47.31	47.42	44.90	1.069 times
03 Thu Apr 2025	47.59	46.01	47.74	46.01	0.85 times
02 Wed Apr 2025	46.85	46.05	46.90	45.09	0.728 times
01 Tue Apr 2025	46.01	45.23	46.45	44.91	0.702 times
28 Fri Mar 2025	45.16	46.04	46.94	45.00	1.036 times
27 Thu Mar 2025	46.04	44.76	46.35	44.59	1.338 times
26 Wed Mar 2025	45.22	46.10	46.80	45.10	0.966 times
25 Tue Mar 2025	46.23	47.50	47.50	46.10	1.102 times
24 Mon Mar 2025	47.09	47.02	47.66	46.82	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45.09 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.54
Upside Target	43.60
Upside Target	44.59
Upside Target	45.95
Upside Target	47.13
Upside Target	47.74
Upside Target	48.26
Upside Target	52.89
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.57
Downside Intraday Target	39.94
Upside Intraday Target	44.21
Upside Intraday Target	45.22
Downside Intraday Target	42.58

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.19	40.96	43.60	40.96	0.389 times
04 Fri Apr 2025	45.52	45.23	47.74	44.90	0.612 times
28 Fri Mar 2025	45.16	47.02	47.66	44.59	1.124 times
21 Fri Mar 2025	46.80	42.90	47.13	42.63	1.108 times
13 Thu Mar 2025	42.80	45.15	45.95	42.54	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	43.19	45.23	47.74	40.96	0.233 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.