Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 7617009

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.99	41.50	42.39	41.21	0.889 times
19 Fri Dec 2025	41.09	40.80	41.20	40.66	0.791 times
18 Thu Dec 2025	40.76	41.06	41.13	40.55	0.564 times
17 Wed Dec 2025	41.06	41.49	41.57	41.01	0.588 times
16 Tue Dec 2025	41.43	41.99	41.99	41.34	0.541 times
15 Mon Dec 2025	42.03	41.25	42.11	41.25	1.038 times
13 Sat Dec 2025	41.26	41.99	42.33	41.00	1.428 times
12 Fri Dec 2025	41.26	41.99	42.33	41.00	1.428 times
11 Thu Dec 2025	41.78	42.01	42.09	41.40	0.727 times
10 Wed Dec 2025	41.93	42.01	43.34	41.75	1.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 40.3. Use a stoploss of 42.1 and if the stock hits stoploss, then it can shoot up till 42.91

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	42.08
Upside Target	42.52
Upside Target	43.34
Upside Target	43.77
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95
Upside Target	46.60

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.34
Downside Intraday Target	40.68
Upside Intraday Target	42.52
Upside Intraday Target	43.04
Downside Intraday Target	41.86

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.99	41.50	42.39	41.21	0.252 times
19 Fri Dec 2025	41.09	41.25	42.11	40.55	0.478 times
13 Sat Dec 2025	41.26	42.70	43.34	40.81	1.916 times
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.771 times
28 Fri Nov 2025	42.91	43.60	43.77	42.52	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	41.99	43.14	44.00	40.55	0.472 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.