Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Intense Technologies is 332149

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	113.85	113.25	115.60	113.03	0.032 times
06 Fri Feb 2026	113.21	115.80	115.80	112.03	0.079 times
05 Thu Feb 2026	114.64	113.85	117.00	113.00	0.15 times
04 Wed Feb 2026	112.71	112.52	119.02	111.51	0.546 times
03 Tue Feb 2026	114.64	113.50	116.00	110.61	0.166 times
02 Mon Feb 2026	111.78	116.45	116.45	110.22	0.06 times
01 Sun Feb 2026	114.81	112.58	117.99	110.40	0.092 times
30 Fri Jan 2026	112.58	117.97	118.00	112.02	0.225 times
29 Thu Jan 2026	117.03	117.47	122.20	107.80	6.791 times
28 Wed Jan 2026	114.79	106.51	115.00	106.51	1.687 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 123.1. Use a stoploss of 111.66 and if this stock hits its stoploss, then it can fall down till 106.46

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	84.67
Downside Target	97.06
Downside Target	102.56
Downside Target	107.50
Downside Target	110.22
Upside Target	115.60
Upside Target	119.02
Upside Target	119.50
Upside Target	122.20
Upside Target	124.10
Upside Target	124.75
Upside Target	124.90
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	112.72
Downside Intraday Target	111.59
Upside Intraday Target	115.29
Upside Intraday Target	116.73
Upside Intraday Target	114.16

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	113.85	113.25	115.60	113.03	0.03 times
06 Fri Feb 2026	113.21	112.58	119.02	110.22	0.123 times
30 Fri Jan 2026	112.58	106.00	122.20	102.56	5.107 times
23 Fri Jan 2026	106.61	119.50	119.50	97.06	1.637 times
16 Fri Jan 2026	114.53	120.90	124.10	107.50	1.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	113.85	112.58	119.02	110.22	0.089 times
30 Fri Jan 2026	112.58	118.87	124.75	97.06	15.713 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intense Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intense Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.13 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.