Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Intense Technologies is 375752

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.58	117.97	118.00	112.02	0.199 times
29 Thu Jan 2026	117.03	117.47	122.20	107.80	6.003 times
28 Wed Jan 2026	114.79	106.51	115.00	106.51	1.491 times
27 Tue Jan 2026	107.65	106.00	109.89	102.56	0.181 times
23 Fri Jan 2026	106.61	105.00	112.11	102.21	0.433 times
22 Thu Jan 2026	101.92	101.71	108.39	98.50	0.406 times
21 Wed Jan 2026	98.92	102.00	107.20	97.06	0.237 times
20 Tue Jan 2026	102.07	112.51	112.70	101.76	0.344 times
19 Mon Jan 2026	113.06	119.50	119.50	112.57	0.121 times
16 Fri Jan 2026	114.53	119.00	124.10	114.10	0.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 100. Use a stoploss of 112.73 and if the stock hits stoploss, then it can shoot up till 118.5

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	82.17
Downside Target	84.67
Downside Target	95.99
Downside Target	102.56
Downside Target	107.50
Downside Target	111.35
Upside Target	114.10
Upside Target	119.50
Upside Target	122.20
Upside Target	124.75
Upside Target	124.90
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	102.69
Downside Intraday Target	92.81
Upside Intraday Target	122.33
Upside Intraday Target	132.09
Downside Intraday Target	112.45

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.58	106.00	122.20	102.56	5.107 times
23 Fri Jan 2026	106.61	119.50	119.50	97.06	1.637 times
16 Fri Jan 2026	114.53	120.90	124.10	107.50	1.893 times
09 Fri Jan 2026	117.55	120.00	124.75	114.10	0.488 times
02 Fri Jan 2026	118.46	121.00	124.90	111.35	0.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.58	118.87	124.75	97.06	15.713 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times
29 Fri Aug 2025	85.17	84.00	85.95	79.50	0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intense Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intense Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.22 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.