Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Intense Technologies is 58250

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	113.06	119.50	119.50	112.57	0.778 times
16 Fri Jan 2026	114.53	119.00	124.10	114.10	1.243 times
14 Wed Jan 2026	116.86	112.00	119.90	107.50	3.811 times
13 Tue Jan 2026	114.70	119.00	119.00	113.40	0.707 times
12 Mon Jan 2026	116.89	120.90	120.90	116.04	0.314 times
09 Fri Jan 2026	117.55	117.56	124.75	115.69	1.068 times
08 Thu Jan 2026	116.79	116.00	118.90	115.32	0.475 times
07 Wed Jan 2026	115.99	117.10	120.00	115.50	0.534 times
06 Tue Jan 2026	116.53	115.96	118.88	115.42	0.82 times
05 Mon Jan 2026	115.69	120.00	120.00	114.10	0.312 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111 as stoploss in an intra day buy trade for a target of 118.8. However, stock will show a bearish move below 111.

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	82.17
Downside Target	84.67
Downside Target	95.99
Downside Target	107.50
Downside Target	111.35
Upside Target	119.50
Upside Target	124.10
Upside Target	124.75
Upside Target	124.90
Upside Target	125.50
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	110.59
Downside Intraday Target	108.11
Upside Intraday Target	117.52
Upside Intraday Target	121.97
Upside Intraday Target	115.04

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	113.06	119.50	119.50	112.57	0.128 times
16 Fri Jan 2026	114.53	120.90	124.10	107.50	1.893 times
09 Fri Jan 2026	117.55	120.00	124.75	114.10	0.488 times
02 Fri Jan 2026	118.46	121.00	124.90	111.35	0.083 times
24 Wed Sep 2025	127.70	129.00	149.90	125.50	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	113.06	118.87	124.75	107.50	2.631 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times
29 Fri Aug 2025	85.17	84.00	85.95	79.50	0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intense Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intense Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.09 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.