Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Intense Technologies is 509064

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	115.99	117.10	120.00	115.50	0.061 times
06 Tue Jan 2026	116.53	115.96	118.88	115.42	0.094 times
05 Mon Jan 2026	115.69	120.00	120.00	114.10	0.036 times
02 Fri Jan 2026	118.46	114.50	118.69	114.50	0.082 times
01 Thu Jan 2026	115.94	118.87	118.87	114.33	0.147 times
31 Wed Dec 2025	113.28	113.01	117.32	111.83	0.15 times
30 Tue Dec 2025	115.76	121.00	121.00	111.35	0.242 times
29 Mon Dec 2025	117.41	121.00	124.90	115.25	0.132 times
24 Wed Sep 2025	127.70	137.25	140.97	125.50	0.846 times
23 Tue Sep 2025	137.77	142.07	149.90	128.21	4.258 times

My analysis of stock is bullish for shortterm, and stock might move up till 126.2 or till 146.4. Use a stoploss of 109.4 and if this stock hits its stoploss, then it can fall down till 92.6

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	82.17
Downside Target	84.67
Downside Target	92.35
Downside Target	95.99
Downside Target	111.35
Downside Target	114.10
Upside Target	120.00
Upside Target	124.90
Upside Target	125.50
Upside Target	126.90
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	113.39
Downside Intraday Target	110.8
Upside Intraday Target	119.29
Upside Intraday Target	122.6
Upside Intraday Target	116.7

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	115.99	120.00	120.00	114.10	0.253 times
02 Fri Jan 2026	118.46	121.00	124.90	111.35	0.083 times
24 Wed Sep 2025	127.70	129.00	149.90	125.50	0.783 times
19 Fri Sep 2025	126.41	89.40	126.90	86.99	25.238 times
12 Fri Sep 2025	88.11	91.00	92.35	87.26	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	115.99	118.87	120.00	114.10	0.8 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times
29 Fri Aug 2025	85.17	84.00	85.95	79.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.

Intense Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Intense Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intense Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.96 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.