Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Intense Technologies is 1079378

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.46	114.50	118.69	114.50	0.039 times
01 Thu Jan 2026	115.94	118.87	118.87	114.33	0.069 times
31 Wed Dec 2025	113.28	113.01	117.32	111.83	0.071 times
30 Tue Dec 2025	115.76	121.00	121.00	111.35	0.114 times
29 Mon Dec 2025	117.41	121.00	124.90	115.25	0.062 times
24 Wed Sep 2025	127.70	137.25	140.97	125.50	0.399 times
23 Tue Sep 2025	137.77	142.07	149.90	128.21	2.008 times
22 Mon Sep 2025	139.00	129.00	139.05	127.10	1.892 times
19 Fri Sep 2025	126.41	115.00	126.90	114.00	4.079 times
18 Thu Sep 2025	105.75	91.88	105.75	91.00	1.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 105.53. However, stock will show a bullish move above 123.3.

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	82.17
Downside Target	84.67
Downside Target	92.29
Downside Target	95.99
Downside Target	111.35
Downside Target	114.33
Upside Target	118.87
Upside Target	124.90
Upside Target	125.50
Upside Target	126.90
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	111.57
Downside Intraday Target	104.69
Upside Intraday Target	125.12
Upside Intraday Target	131.79
Downside Intraday Target	118.24

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.46	121.00	124.90	111.35	0.083 times
24 Wed Sep 2025	127.70	129.00	149.90	125.50	0.783 times
19 Fri Sep 2025	126.41	89.40	126.90	86.99	25.238 times
12 Fri Sep 2025	88.11	91.00	92.35	87.26	0.393 times
05 Fri Sep 2025	91.11	85.40	92.29	84.67	3.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	118.46	118.87	118.87	114.33	0.436 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times
29 Fri Aug 2025	85.17	84.00	85.95	79.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intense Technologies in short term and the buy signal is strong.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intense Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intense Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.11 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.