Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTENTECH) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH) share price targets

Complete technical analysis of Intense Technologies (INTENTECH) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Intense Technologies is 356858

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.78	116.45	116.45	110.22	0.055 times
01 Sun Feb 2026	114.81	112.58	117.99	110.40	0.086 times
30 Fri Jan 2026	112.58	117.97	118.00	112.02	0.21 times
29 Thu Jan 2026	117.03	117.47	122.20	107.80	6.32 times
28 Wed Jan 2026	114.79	106.51	115.00	106.51	1.57 times
27 Tue Jan 2026	107.65	106.00	109.89	102.56	0.19 times
23 Fri Jan 2026	106.61	105.00	112.11	102.21	0.456 times
22 Thu Jan 2026	101.92	101.71	108.39	98.50	0.428 times
21 Wed Jan 2026	98.92	102.00	107.20	97.06	0.25 times
20 Tue Jan 2026	102.07	112.51	112.70	101.76	0.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.8 or till 100. Use a stoploss of 112.34 and if the stock hits stoploss, then it can shoot up till 117.93

Share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Target	79.50
Downside Target	84.67
Downside Target	97.06
Downside Target	102.56
Downside Target	107.50
Downside Target	110.22
Upside Target	114.10
Upside Target	117.99
Upside Target	122.20
Upside Target	124.10
Upside Target	124.75
Upside Target	124.90
Upside Target	149.90

Intraday share price targets for Intense Technologies (INTENTECH)

Target Type	Value
Downside Intraday Target	108.67
Downside Intraday Target	105.56
Upside Intraday Target	116.44
Upside Intraday Target	121.1
Upside Intraday Target	113.33

Weekly technical analysis of Intense Technologies (INTENTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.78	112.58	117.99	110.22	0.017 times
30 Fri Jan 2026	112.58	106.00	122.20	102.56	5.107 times
23 Fri Jan 2026	106.61	119.50	119.50	97.06	1.637 times
16 Fri Jan 2026	114.53	120.90	124.10	107.50	1.893 times
09 Fri Jan 2026	117.55	120.00	124.75	114.10	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intense Technologies (INTENTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	111.78	112.58	117.99	110.22	0.012 times
30 Fri Jan 2026	112.58	118.87	124.75	97.06	15.713 times
31 Wed Dec 2025	113.28	121.00	124.90	111.35	0.023 times
24 Wed Sep 2025	127.70	85.40	149.90	84.67	12.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intense Technologies (INTENTECH)

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intense Technologies ( (INTENTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Intense Technologies in short term but the sell signal is initial and weak.

Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intense Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intense Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.22 and Intense Technologies (INTENTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intense Technologies (INTENTECH) stock. Volume based technical analysis of Intense Technologies (INTENTECH) stock is negative.

Intense Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.