Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Indo Thai is 6394

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1802.60	1810.00	1845.90	1755.00	0.545 times
25 Wed Jun 2025	1846.70	1797.10	1864.00	1797.10	0.275 times
24 Tue Jun 2025	1850.20	1851.40	1861.40	1774.00	1.175 times
23 Mon Jun 2025	1851.40	1858.20	1860.00	1781.40	0.595 times
20 Fri Jun 2025	1858.20	1887.70	1887.70	1808.70	0.39 times
19 Thu Jun 2025	1850.10	1780.50	1859.90	1780.50	3.19 times
18 Wed Jun 2025	1812.60	1801.50	1819.90	1780.00	0.514 times
17 Tue Jun 2025	1801.50	1780.10	1849.00	1780.10	1.029 times
16 Mon Jun 2025	1816.20	1808.10	1825.00	1727.00	0.618 times
13 Fri Jun 2025	1810.00	1682.00	1815.40	1665.20	1.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 1772.4 or till 1724.2. Use a stoploss of 1812.57 and if the stock hits stoploss, then it can shoot up till 1852.74

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1636.30
Downside Target	1711.50
Upside Target	1811.15
Upside Target	1882.00
Upside Target	1887.70
Upside Target	1920.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1750.4
Downside Intraday Target	1698.2
Upside Intraday Target	1859.4
Upside Intraday Target	1916.2
Upside Intraday Target	1807.2

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1802.60	1858.20	1864.00	1755.00	0.451 times
20 Fri Jun 2025	1858.20	1808.10	1887.70	1727.00	1.823 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times
30 Fri May 2025	1898.30	1820.00	1920.00	1750.10	3.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1802.60	1880.00	1887.70	1665.20	1.111 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1831.56 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.