Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Indo Thai is 4448

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1850.10	1780.50	1859.90	1780.50	4.586 times
18 Wed Jun 2025	1812.60	1801.50	1819.90	1780.00	0.738 times
17 Tue Jun 2025	1801.50	1780.10	1849.00	1780.10	1.48 times
16 Mon Jun 2025	1816.20	1808.10	1825.00	1727.00	0.888 times
13 Fri Jun 2025	1810.00	1682.00	1815.40	1665.20	2.764 times
12 Thu Jun 2025	1729.00	1783.80	1783.80	1671.20	0.419 times
11 Wed Jun 2025	1752.90	1773.60	1789.80	1730.00	0.269 times
10 Tue Jun 2025	1773.60	1796.00	1796.00	1754.00	0.431 times
09 Mon Jun 2025	1777.80	1839.80	1839.80	1750.20	0.641 times
06 Fri Jun 2025	1801.40	1786.90	1805.00	1770.00	1.425 times

Stock of Indo Thai (INDOTHAI_BE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1844, but if it comes below 1844, then a intra day sell could be more profitable.
If you take a sell trade below 1844, then use 1844 as stoploss and 1802.66 as target. However if you take a buy trade in stock , then use 1844 as stoploss and 1893.5 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1636.30
Downside Target	1711.50
Downside Target	1811.15
Upside Target	1882.00
Upside Target	1885.40
Upside Target	1920.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1764.77
Downside Intraday Target	1679.43
Upside Intraday Target	1897.67
Upside Intraday Target	1945.23
Downside Intraday Target	1812.33

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1850.10	1808.10	1859.90	1727.00	1.7 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times
30 Fri May 2025	1898.30	1820.00	1920.00	1750.10	3.315 times
23 Fri May 2025	1788.00	1874.00	1885.40	1731.20	0.723 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1850.10	1880.00	1882.00	1665.20	0.886 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.92 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.