Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Indo Thai is 6068

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1858.20	1887.70	1887.70	1808.70	0.411 times
19 Thu Jun 2025	1850.10	1780.50	1859.90	1780.50	3.362 times
18 Wed Jun 2025	1812.60	1801.50	1819.90	1780.00	0.541 times
17 Tue Jun 2025	1801.50	1780.10	1849.00	1780.10	1.085 times
16 Mon Jun 2025	1816.20	1808.10	1825.00	1727.00	0.651 times
13 Fri Jun 2025	1810.00	1682.00	1815.40	1665.20	2.026 times
12 Thu Jun 2025	1729.00	1783.80	1783.80	1671.20	0.307 times
11 Wed Jun 2025	1752.90	1773.60	1789.80	1730.00	0.197 times
10 Tue Jun 2025	1773.60	1796.00	1796.00	1754.00	0.316 times
09 Mon Jun 2025	1777.80	1839.80	1839.80	1750.20	0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1849, but if it comes below 1849, then a intra day sell could be more profitable.
If you take a sell trade below 1849, then use 1849 as stoploss and 1806.17 as target. However if you take a buy trade in stock , then use 1849 as stoploss and 1900.5 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1636.30
Downside Target	1711.50
Downside Target	1811.15
Upside Target	1882.00
Upside Target	1885.40
Upside Target	1887.70
Upside Target	1920.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1760.9
Downside Intraday Target	1663.6
Upside Intraday Target	1921.6
Upside Intraday Target	1985
Downside Intraday Target	1824.3

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1858.20	1808.10	1887.70	1727.00	1.823 times
13 Fri Jun 2025	1810.00	1839.80	1839.80	1665.20	0.983 times
06 Fri Jun 2025	1801.40	1880.00	1882.00	1750.00	0.593 times
30 Fri May 2025	1898.30	1820.00	1920.00	1750.10	3.315 times
23 Fri May 2025	1788.00	1874.00	1885.40	1731.20	0.723 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1858.20	1880.00	1887.70	1665.20	0.915 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.4 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.