Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Indo Thai is 509230

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	240.70	240.70	242.95	236.10	2.613 times
29 Thu Jan 2026	244.65	249.70	249.70	236.55	1.195 times
28 Wed Jan 2026	245.70	248.50	250.00	241.35	0.43 times
27 Tue Jan 2026	247.40	245.00	249.00	238.60	0.584 times
23 Fri Jan 2026	248.30	259.15	260.40	247.90	0.663 times
22 Thu Jan 2026	259.05	269.90	273.00	255.10	0.939 times
21 Wed Jan 2026	267.80	274.50	274.50	266.00	1.228 times
20 Tue Jan 2026	275.15	271.00	278.00	263.80	2.046 times
19 Mon Jan 2026	269.15	261.80	271.95	252.90	1.006 times
16 Fri Jan 2026	261.85	271.90	273.00	256.00	1.314 times

Stock of Indo Thai (INDOTHAI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.1, but if it comes above 246.1, then a intra day buy could be more profitable.
If you take a sell trade below 246.1, then use 246.1 as stoploss and 233 as target. However if you take a buy trade in stock , then use 246.1 as stoploss and 256.98 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	236.10
Upside Target	244.00
Upside Target	267.60
Upside Target	284.00
Upside Target	292.30
Upside Target	296.45
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	234.53
Downside Intraday Target	228.37
Upside Intraday Target	248.43
Upside Intraday Target	256.17
Upside Intraday Target	242.27

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	240.70	245.00	250.00	236.10	0.82 times
23 Fri Jan 2026	248.30	261.80	278.00	247.90	1.079 times
16 Fri Jan 2026	261.85	257.90	273.00	244.00	0.233 times
09 Fri Jan 2026	252.75	254.25	271.20	236.40	5.979 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	240.70	281.65	292.30	236.10	24.22 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.78 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.