Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Indo Thai is 1184927

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	267.80	274.50	274.50	266.00	0.528 times
20 Tue Jan 2026	275.15	271.00	278.00	263.80	0.879 times
19 Mon Jan 2026	269.15	261.80	271.95	252.90	0.432 times
16 Fri Jan 2026	261.85	271.90	273.00	256.00	0.565 times
14 Wed Jan 2026	263.75	258.40	266.00	256.10	0.256 times
13 Tue Jan 2026	259.20	254.90	262.25	250.60	1.003 times
12 Mon Jan 2026	250.00	257.90	257.90	244.00	0.518 times
09 Fri Jan 2026	252.75	245.00	255.50	236.40	0.77 times
08 Thu Jan 2026	244.30	256.25	265.40	242.75	1.279 times
07 Wed Jan 2026	252.80	253.90	258.75	245.75	0.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 245.2 or till 199.3. Use a stoploss of 283.37 and if the stock hits stoploss, then it can shoot up till 321.56

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	236.40
Downside Target	244.00
Downside Target	252.90
Downside Target	267.60
Upside Target	292.30
Upside Target	299.30
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	254.47
Downside Intraday Target	241.13
Upside Intraday Target	279.57
Upside Intraday Target	291.33
Downside Intraday Target	266.23

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	267.80	261.80	278.00	252.90	0.785 times
16 Fri Jan 2026	261.85	257.90	273.00	244.00	0.233 times
09 Fri Jan 2026	252.75	254.25	271.20	236.40	5.979 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	267.80	281.65	292.30	236.40	20.494 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.32 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.