Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Indo Thai is 1428429

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	259.20	254.90	262.25	250.60	0.832 times
12 Mon Jan 2026	250.00	257.90	257.90	244.00	0.43 times
09 Fri Jan 2026	252.75	245.00	255.50	236.40	0.639 times
08 Thu Jan 2026	244.30	256.25	265.40	242.75	1.061 times
07 Wed Jan 2026	252.80	253.90	258.75	245.75	0.33 times
06 Tue Jan 2026	253.45	248.95	262.80	241.55	3.235 times
05 Mon Jan 2026	254.25	254.25	271.20	254.25	3.083 times
02 Fri Jan 2026	267.60	275.00	275.00	267.60	0.613 times
01 Thu Jan 2026	281.65	281.65	292.30	281.65	0.169 times
31 Wed Dec 2025	296.45	306.05	306.05	296.45	0.207 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254 as stoploss in an intra day buy trade for a target of 292.43. However, stock will show a bearish move below 254.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	236.40
Downside Target	244.00
Upside Target	262.25
Upside Target	267.60
Upside Target	281.45
Upside Target	292.30
Upside Target	306.50
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	248.05
Downside Intraday Target	236.9
Upside Intraday Target	266.3
Upside Intraday Target	273.4
Downside Intraday Target	255.15

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	259.20	257.90	262.25	244.00	0.151 times
09 Fri Jan 2026	252.75	254.25	271.20	236.40	5.979 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times
03 Fri Oct 2025	305.05	267.99	306.50	262.25	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	259.20	281.65	292.30	236.40	16.905 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.12 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.