Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Indo Thai is 1316533

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.60	275.00	275.00	267.60	0.665 times
01 Thu Jan 2026	281.65	281.65	292.30	281.65	0.183 times
31 Wed Dec 2025	296.45	306.05	306.05	296.45	0.224 times
30 Tue Dec 2025	312.05	335.00	336.60	312.05	0.254 times
29 Mon Dec 2025	328.45	326.30	343.60	320.45	0.188 times
10 Fri Oct 2025	375.90	363.50	376.80	354.05	1.746 times
09 Thu Oct 2025	358.95	348.00	358.95	331.10	1.562 times
08 Wed Oct 2025	341.90	335.00	342.40	333.15	0.97 times
07 Tue Oct 2025	326.25	311.05	327.00	299.30	1.628 times
06 Mon Oct 2025	313.75	317.90	317.90	307.10	2.239 times

My analysis of stock is bearish for shortterm, and stock might move down till 243.4 or till 189.9. Use a stoploss of 288.01 and if the stock hits stoploss, then it can shoot up till 332.6

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	206.00
Downside Target	215.10
Downside Target	260.70
Downside Target	267.60
Upside Target	281.45
Upside Target	292.30
Upside Target	306.50
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	242.27
Downside Intraday Target	216.93
Upside Intraday Target	318.27
Upside Intraday Target	368.93
Upside Intraday Target	292.93

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times
03 Fri Oct 2025	305.05	267.99	306.50	262.25	0.745 times
26 Fri Sep 2025	258.52	213.78	260.70	206.00	1.146 times
19 Fri Sep 2025	210.75	207.99	215.10	185.00	176.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	267.60	281.65	292.30	267.60	1.271 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.28 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.