Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indo Thai is 1271816

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.25	254.25	271.20	254.25	3.463 times
02 Fri Jan 2026	267.60	275.00	275.00	267.60	0.688 times
01 Thu Jan 2026	281.65	281.65	292.30	281.65	0.189 times
31 Wed Dec 2025	296.45	306.05	306.05	296.45	0.232 times
30 Tue Dec 2025	312.05	335.00	336.60	312.05	0.263 times
29 Mon Dec 2025	328.45	326.30	343.60	320.45	0.195 times
10 Fri Oct 2025	375.90	363.50	376.80	354.05	1.807 times
09 Thu Oct 2025	358.95	348.00	358.95	331.10	1.617 times
08 Wed Oct 2025	341.90	335.00	342.40	333.15	1.004 times
07 Tue Oct 2025	326.25	311.05	327.00	299.30	1.685 times

Stock of Indo Thai (INDOTHAI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.5 as stoploss in an intra day buy trade for a target of 290.19. However, stock will show a bearish move below 248.5.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	206.00
Downside Target	254.25
Upside Target	260.70
Upside Target	267.60
Upside Target	281.45
Upside Target	292.30
Upside Target	306.50
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	248.6
Downside Intraday Target	242.95
Upside Intraday Target	265.55
Upside Intraday Target	276.85
Upside Intraday Target	259.9

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.25	254.25	271.20	254.25	2.208 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times
03 Fri Oct 2025	305.05	267.99	306.50	262.25	0.745 times
26 Fri Sep 2025	258.52	213.78	260.70	206.00	1.146 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	254.25	281.65	292.30	254.25	6.287 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.79 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.