Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Indo Thai is 785324

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	259.05	269.90	273.00	255.10	0.609 times
21 Wed Jan 2026	267.80	274.50	274.50	266.00	0.796 times
20 Tue Jan 2026	275.15	271.00	278.00	263.80	1.327 times
19 Mon Jan 2026	269.15	261.80	271.95	252.90	0.652 times
16 Fri Jan 2026	261.85	271.90	273.00	256.00	0.852 times
14 Wed Jan 2026	263.75	258.40	266.00	256.10	0.387 times
13 Tue Jan 2026	259.20	254.90	262.25	250.60	1.513 times
12 Mon Jan 2026	250.00	257.90	257.90	244.00	0.782 times
09 Fri Jan 2026	252.75	245.00	255.50	236.40	1.162 times
08 Thu Jan 2026	244.30	256.25	265.40	242.75	1.929 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.2 as stoploss in an intra day buy trade for a target of 279.23. However, stock will show a bearish move below 243.2.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	236.40
Downside Target	244.00
Downside Target	252.90
Upside Target	267.60
Upside Target	292.30
Upside Target	299.30
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	248.63
Downside Intraday Target	238.22
Upside Intraday Target	273.73
Upside Intraday Target	288.42
Upside Intraday Target	263.32

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	259.05	261.80	278.00	252.90	0.958 times
16 Fri Jan 2026	261.85	257.90	273.00	244.00	0.233 times
09 Fri Jan 2026	252.75	254.25	271.20	236.40	5.979 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	259.05	281.65	292.30	236.40	21.039 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.7 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.