Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Indo Farm is 171099

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.45	164.50	177.55	159.41	2.096 times
28 Wed Jan 2026	164.46	159.00	165.00	159.00	0.613 times
27 Tue Jan 2026	158.18	158.50	160.90	154.41	0.63 times
23 Fri Jan 2026	156.90	161.90	162.25	155.10	0.616 times
22 Thu Jan 2026	160.25	164.40	166.24	157.76	1.052 times
21 Wed Jan 2026	161.93	165.00	167.00	159.06	0.953 times
20 Tue Jan 2026	165.13	175.00	175.00	164.02	0.88 times
19 Mon Jan 2026	175.12	179.70	182.13	174.05	0.684 times
16 Fri Jan 2026	179.86	180.00	183.93	179.00	0.706 times
14 Wed Jan 2026	178.97	185.00	186.00	177.11	2.093 times

Stock of Indo Farm (INDOFARM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.3 as stoploss in an intra day buy trade for a target of 185.43. However, stock will show a bearish move below 165.3.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	154.41
Upside Target	177.11
Upside Target	188.21
Upside Target	192.26
Upside Target	201.05
Upside Target	216.84
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	270.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	160.06
Downside Intraday Target	145.66
Upside Intraday Target	183.2
Upside Intraday Target	191.94
Downside Intraday Target	168.8

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.45	158.50	177.55	154.41	0.798 times
23 Fri Jan 2026	156.90	179.70	182.13	155.10	0.617 times
16 Fri Jan 2026	179.86	201.05	201.05	177.11	0.837 times
09 Fri Jan 2026	199.45	219.00	220.00	192.26	0.467 times
02 Fri Jan 2026	219.22	192.07	224.70	188.21	2.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	174.45	208.05	224.70	154.41	0.923 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times
31 Fri Oct 2025	234.10	221.95	271.69	221.95	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Farm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Farm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Indo Farm (INDOFARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.