Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of India Grid is 1072833

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	162.97	162.80	164.04	162.19	1.675 times
04 Wed Feb 2026	163.03	165.48	165.82	162.75	1.698 times
03 Tue Feb 2026	165.03	165.60	168.50	163.81	0.794 times
02 Mon Feb 2026	164.95	165.28	165.28	163.83	0.775 times
01 Sun Feb 2026	164.90	163.05	165.50	163.05	0.398 times
30 Fri Jan 2026	164.28	164.01	164.52	163.31	0.436 times
29 Thu Jan 2026	164.01	164.51	165.00	163.60	0.638 times
28 Wed Jan 2026	164.51	165.80	165.80	163.10	1.793 times
27 Tue Jan 2026	164.23	165.90	166.25	163.01	2.162 times
23 Fri Jan 2026	165.31	164.61	165.70	164.17	0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.8, but if it comes above 163.8, then a intra day buy could be more profitable.
If you take a sell trade below 163.8, then use 163.8 as stoploss and 161.9 as target. However if you take a buy trade in stock , then use 163.8 as stoploss and 165.28 as target.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.19
Upside Target	167.46
Upside Target	168.50
Upside Target	168.56
Upside Target	169.00
Upside Target	169.80
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	160.61
Downside Intraday Target	158.24
Upside Intraday Target	166.92
Upside Intraday Target	170.86
Upside Intraday Target	164.55

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	162.97	163.05	168.50	162.19	1.062 times
30 Fri Jan 2026	164.28	165.90	166.25	163.01	1.078 times
23 Fri Jan 2026	165.31	165.20	166.80	164.01	1.912 times
16 Fri Jan 2026	165.26	168.00	168.56	165.00	0.775 times
09 Fri Jan 2026	167.79	168.50	169.00	167.46	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	162.97	163.05	168.50	162.19	0.332 times
30 Fri Jan 2026	164.28	168.69	169.00	163.01	1.212 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for India Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.09 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.