Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

10 day averaged volume of India Grid is 1189784

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	163.64	161.75	164.00	161.75	1.525 times
05 Thu Feb 2026	162.97	162.80	164.04	162.19	1.511 times
04 Wed Feb 2026	163.03	165.48	165.82	162.75	1.531 times
03 Tue Feb 2026	165.03	165.60	168.50	163.81	0.716 times
02 Mon Feb 2026	164.95	165.28	165.28	163.83	0.699 times
01 Sun Feb 2026	164.90	163.05	165.50	163.05	0.359 times
30 Fri Jan 2026	164.28	164.01	164.52	163.31	0.393 times
29 Thu Jan 2026	164.01	164.51	165.00	163.60	0.576 times
28 Wed Jan 2026	164.51	165.80	165.80	163.10	1.617 times
27 Tue Jan 2026	164.23	165.90	166.25	163.01	1.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.6 as stoploss in an intra day buy trade for a target of 165.08. However, stock will show a bearish move below 163.6.

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	161.75
Upside Target	167.46
Upside Target	168.50
Upside Target	168.56
Upside Target	169.00
Upside Target	169.80
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	160.76
Downside Intraday Target	157.88
Upside Intraday Target	167.51
Upside Intraday Target	171.38
Upside Intraday Target	164.63

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	163.64	163.05	168.50	161.75	1.398 times
30 Fri Jan 2026	164.28	165.90	166.25	163.01	1.078 times
23 Fri Jan 2026	165.31	165.20	166.80	164.01	1.912 times
16 Fri Jan 2026	165.26	168.00	168.56	165.00	0.775 times
09 Fri Jan 2026	167.79	168.50	169.00	167.46	1.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	163.64	163.05	168.50	161.75	0.437 times
30 Fri Jan 2026	164.28	168.69	169.00	163.01	1.212 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.