Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of India Grid is 994761

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	165.03	165.60	168.50	163.81	0.857 times
02 Mon Feb 2026	164.95	165.28	165.28	163.83	0.835 times
01 Sun Feb 2026	164.90	163.05	165.50	163.05	0.429 times
30 Fri Jan 2026	164.28	164.01	164.52	163.31	0.47 times
29 Thu Jan 2026	164.01	164.51	165.00	163.60	0.689 times
28 Wed Jan 2026	164.51	165.80	165.80	163.10	1.934 times
27 Tue Jan 2026	164.23	165.90	166.25	163.01	2.331 times
23 Fri Jan 2026	165.31	164.61	165.70	164.17	0.777 times
22 Thu Jan 2026	164.85	165.00	165.30	164.15	0.631 times
21 Wed Jan 2026	164.75	165.45	165.45	164.50	1.007 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.2 or till 162.4. Use a stoploss of 165.82 and if the stock hits stoploss, then it can shoot up till 167.39

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.55
Upside Target	167.46
Upside Target	168.50
Upside Target	168.56
Upside Target	169.00
Upside Target	169.80
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	162.55
Downside Intraday Target	160.08
Upside Intraday Target	168
Upside Intraday Target	170.98
Upside Intraday Target	165.53

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	165.03	163.05	168.50	163.05	0.391 times
30 Fri Jan 2026	164.28	165.90	166.25	163.01	1.078 times
23 Fri Jan 2026	165.31	165.20	166.80	164.01	1.912 times
16 Fri Jan 2026	165.26	168.00	168.56	165.00	0.775 times
09 Fri Jan 2026	167.79	168.50	169.00	167.46	1.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	165.03	163.05	168.50	163.05	0.122 times
30 Fri Jan 2026	164.28	168.69	169.00	163.01	1.212 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for India Grid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for India Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for India Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.61 and India Grid (INDIGRID_IV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.