Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 1297963

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4964.10	4895.00	4978.10	4888.70	0.415 times
06 Fri Feb 2026	4909.40	4911.00	4931.30	4870.00	0.357 times
05 Thu Feb 2026	4932.20	4845.00	4939.90	4780.30	0.916 times
04 Wed Feb 2026	4960.70	4945.00	4977.60	4897.20	0.791 times
03 Tue Feb 2026	4946.20	4950.00	5007.80	4834.50	2.246 times
02 Mon Feb 2026	4687.00	4610.00	4699.50	4582.80	1.009 times
01 Sun Feb 2026	4589.50	4633.90	4652.00	4545.00	0.329 times
30 Fri Jan 2026	4596.50	4580.00	4661.00	4551.00	1.207 times
29 Thu Jan 2026	4621.00	4749.00	4749.00	4585.50	1.349 times
28 Wed Jan 2026	4749.00	4777.00	4794.50	4707.00	0.829 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4921.8, but if it comes below 4921.8, then a intra day sell could be more profitable.
If you take a sell trade below 4921.8, then use 4921.8 as stoploss and 4800.48 as target. However if you take a buy trade in stock , then use 4921.8 as stoploss and 5067.4 as target.

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	4545.00
Downside Target	4645.00
Downside Target	4794.50
Upside Target	5007.80
Upside Target	5175.00
Upside Target	5526.00
Upside Target	5541.00
Upside Target	5916.50
Upside Target	5950.00
Upside Target	5970.00

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	4909.17
Downside Intraday Target	4854.23
Upside Intraday Target	4998.57
Upside Intraday Target	5033.03
Downside Intraday Target	4943.63

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4964.10	4895.00	4978.10	4888.70	0.074 times
06 Fri Feb 2026	4909.40	4633.90	5007.80	4545.00	1.298 times
30 Fri Jan 2026	4596.50	4700.00	4794.50	4551.00	0.592 times
23 Fri Jan 2026	4704.50	4764.50	4952.50	4686.50	2.288 times
16 Fri Jan 2026	4740.00	4814.50	4869.00	4700.00	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4964.10	4633.90	5007.80	4545.00	0.305 times
30 Fri Jan 2026	4596.50	5081.00	5175.00	4551.00	0.292 times
31 Wed Dec 2025	5059.50	5890.00	5916.50	4645.00	5.909 times
28 Fri Nov 2025	5901.50	5625.00	5970.00	5541.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Interglobe Aviatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Interglobe Aviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Interglobe Aviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4796.94 and Interglobe Aviatio (INDIGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.