Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 1576424

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4596.50	4580.00	4661.00	4551.00	0.994 times
29 Thu Jan 2026	4621.00	4749.00	4749.00	4585.50	1.111 times
28 Wed Jan 2026	4749.00	4777.00	4794.50	4707.00	0.682 times
27 Tue Jan 2026	4769.00	4700.00	4784.00	4643.50	0.796 times
23 Fri Jan 2026	4704.50	4878.00	4878.00	4686.50	2.327 times
22 Thu Jan 2026	4909.00	4905.00	4932.50	4880.00	0.813 times
21 Wed Jan 2026	4857.50	4784.50	4952.00	4750.00	1.104 times
20 Tue Jan 2026	4790.00	4941.50	4941.50	4775.00	0.432 times
19 Mon Jan 2026	4941.50	4764.50	4952.50	4764.50	1.377 times
16 Fri Jan 2026	4740.00	4700.00	4757.50	4700.00	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4704.2, but if it comes above 4704.2, then a intra day buy could be more profitable.
If you take a sell trade below 4704.2, then use 4704.2 as stoploss and 4526.7 as target. However if you take a buy trade in stock , then use 4704.2 as stoploss and 4852.18 as target.

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	4551.00
Upside Target	4645.00
Upside Target	4794.50
Upside Target	5140.50
Upside Target	5175.00
Upside Target	5501.00
Upside Target	5526.00
Upside Target	5541.00
Upside Target	5812.50
Upside Target	5916.50
Upside Target	5950.00
Upside Target	5970.00

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	4500.17
Downside Intraday Target	4403.83
Upside Intraday Target	4743.67
Upside Intraday Target	4890.83
Upside Intraday Target	4647.33

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4596.50	4700.00	4794.50	4551.00	0.592 times
23 Fri Jan 2026	4704.50	4764.50	4952.50	4686.50	2.288 times
16 Fri Jan 2026	4740.00	4814.50	4869.00	4700.00	0.801 times
09 Fri Jan 2026	4844.00	5106.00	5140.50	4833.00	1.3 times
02 Fri Jan 2026	5106.00	5073.50	5175.00	4976.50	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4596.50	5081.00	5175.00	4551.00	0.292 times
31 Wed Dec 2025	5059.50	5890.00	5916.50	4645.00	5.909 times
28 Fri Nov 2025	5901.50	5625.00	5970.00	5541.00	1.147 times
31 Fri Oct 2025	5625.00	5568.00	5950.00	5526.00	0.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Interglobe Aviatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Interglobe Aviatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4763.06 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.