Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 1561939

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4687.00	4610.00	4699.50	4582.80	0.838 times
01 Sun Feb 2026	4589.50	4633.90	4652.00	4545.00	0.273 times
30 Fri Jan 2026	4596.50	4580.00	4661.00	4551.00	1.003 times
29 Thu Jan 2026	4621.00	4749.00	4749.00	4585.50	1.121 times
28 Wed Jan 2026	4749.00	4777.00	4794.50	4707.00	0.689 times
27 Tue Jan 2026	4769.00	4700.00	4784.00	4643.50	0.804 times
23 Fri Jan 2026	4704.50	4878.00	4878.00	4686.50	2.349 times
22 Thu Jan 2026	4909.00	4905.00	4932.50	4880.00	0.821 times
21 Wed Jan 2026	4857.50	4784.50	4952.00	4750.00	1.114 times
20 Tue Jan 2026	4790.00	4941.50	4941.50	4775.00	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4671.2 as stoploss in an intra day buy trade for a target of 4805.18. However, stock will show a bearish move below 4671.2.

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	4545.00
Downside Target	4645.00
Upside Target	4794.50
Upside Target	4952.50
Upside Target	5140.50
Upside Target	5175.00
Upside Target	5526.00
Upside Target	5541.00
Upside Target	5916.50
Upside Target	5950.00
Upside Target	5970.00

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	4588.17
Downside Intraday Target	4489.33
Upside Intraday Target	4742.67
Upside Intraday Target	4798.33
Downside Intraday Target	4643.83

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4687.00	4633.90	4699.50	4545.00	0.307 times
30 Fri Jan 2026	4596.50	4700.00	4794.50	4551.00	0.592 times
23 Fri Jan 2026	4704.50	4764.50	4952.50	4686.50	2.288 times
16 Fri Jan 2026	4740.00	4814.50	4869.00	4700.00	0.801 times
09 Fri Jan 2026	4844.00	5106.00	5140.50	4833.00	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4687.00	4633.90	4699.50	4545.00	0.067 times
30 Fri Jan 2026	4596.50	5081.00	5175.00	4551.00	0.292 times
31 Wed Dec 2025	5059.50	5890.00	5916.50	4645.00	5.909 times
28 Fri Nov 2025	5901.50	5625.00	5970.00	5541.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4726.73 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.