Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Indegene is 269297

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	546.15	551.10	566.15	542.00	0.608 times
07 Wed May 2025	553.90	541.00	556.00	538.20	0.608 times
06 Tue May 2025	544.60	559.00	562.10	538.30	0.609 times
05 Mon May 2025	557.55	543.95	560.00	536.35	1.21 times
02 Fri May 2025	531.80	556.00	556.00	529.00	1.525 times
30 Wed Apr 2025	547.75	560.40	569.00	545.25	1.362 times
29 Tue Apr 2025	558.10	578.00	584.85	554.50	1.571 times
28 Mon Apr 2025	571.50	567.00	574.00	559.00	0.552 times
25 Fri Apr 2025	567.40	575.95	576.55	556.70	0.881 times
24 Thu Apr 2025	572.10	576.30	585.50	570.95	0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.9 as stoploss in an intra day buy trade for a target of 560.08. However, stock will show a bearish move below 545.9.

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Upside Target	556.70
Upside Target	583.25
Upside Target	584.85
Upside Target	585.95
Upside Target	587.95
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	532.95
Downside Intraday Target	519.75
Upside Intraday Target	562.75
Upside Intraday Target	579.35
Upside Intraday Target	549.55

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	546.15	543.95	566.15	536.35	0.606 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	546.15	556.00	566.15	529.00	0.246 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.47 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.