Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Indegene is 273378

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	557.55	543.95	560.00	536.35	1.192 times
02 Fri May 2025	531.80	556.00	556.00	529.00	1.502 times
30 Wed Apr 2025	547.75	560.40	569.00	545.25	1.342 times
29 Tue Apr 2025	558.10	578.00	584.85	554.50	1.548 times
28 Mon Apr 2025	571.50	567.00	574.00	559.00	0.544 times
25 Fri Apr 2025	567.40	575.95	576.55	556.70	0.867 times
24 Thu Apr 2025	572.10	576.30	585.50	570.95	0.845 times
23 Wed Apr 2025	576.30	579.90	585.95	569.60	0.812 times
22 Tue Apr 2025	574.10	568.00	587.95	567.00	1.22 times
21 Mon Apr 2025	567.65	572.05	577.50	561.35	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 549.3 or till 532.6. Use a stoploss of 563.29 and if the stock hits stoploss, then it can shoot up till 577.25

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	529.00
Downside Target	556.70
Upside Target	583.25
Upside Target	584.85
Upside Target	585.95
Upside Target	587.95
Upside Target	598.70
Upside Target	640.10
Upside Target	681.70

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	542.6
Downside Intraday Target	527.65
Upside Intraday Target	566.25
Upside Intraday Target	574.95
Downside Intraday Target	551.3

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	557.55	543.95	560.00	536.35	0.241 times
02 Fri May 2025	531.80	567.00	584.85	529.00	1.146 times
25 Fri Apr 2025	567.40	572.05	587.95	556.70	1.646 times
17 Thu Apr 2025	570.15	580.00	585.95	567.00	0.551 times
11 Fri Apr 2025	571.30	505.00	577.00	505.00	1.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	557.55	556.00	560.00	529.00	0.147 times
30 Wed Apr 2025	547.75	572.00	587.95	505.00	0.269 times
28 Fri Mar 2025	578.50	520.00	598.70	499.45	2.477 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indegene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.33 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.